Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Apr 30, 17    
 wheat Chart Jul 31, 17    
 corn Chart Apr 30, 17    
  Chart Oct 31, 17    
 millet Chart Apr 30, 17    
 Milo Chart Apr 30, 17    
Price as of 04/27/17 07:43AM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Retail Fertilizer Trends
Thursday, April 27, 2017 7:13AM CDT
Average retail fertilizer prices continued to be fairly steady with no significant moves either higher or lower the third week of April 2017. With the opening of Iowa Fertilizer Company's new nitrogen fertilizer production facility near Wever, Iowa, last week, farmers in the Midwest could potentially see lower prices for nitrogen fertilizer over time.
Kub's Den
Thursday, April 27, 2017 7:12AM CDT
According to an ancient Latin proverb, "The farmer reaps with the plow." As important as planting date may be to an individual field's yield prospects, the U.S. corn and soybean futures markets seem largely unconcerned with planting season weather.
Farm Bill Hopes
Thursday, April 27, 2017 7:11AM CDT
Federal lawmakers said they understand the challenges farmers face and are working toward passing a new farm bill this year. The difficulty, as always, is finding more money for programs while cutting others.
Todd's Take
Wednesday, April 26, 2017 7:52AM CDT
Last week's higher close in soybean oil may be an early sign of bullish change.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 76% Dew Pt: 31oF
Barom: 29.58 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:54 Sunset: 7:38
As reported at BURLINGTON, CO at 6:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 36°F
Precip: 80%
High: 52°F
Low: 35°F
Precip: 80%
High: 37°F
Low: 31°F
Precip: 80%
High: 45°F
Low: 29°F
Precip: 43%
High: 59°F
Low: 32°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7K 360'4 1'4
@S7K 946'0 0'2
@W7K 410'0 2'2
@O7K 221'0 0'2
Stocks
MSFT 67.830000 -0.090000
WMT 75.430000 0.380000
XOM 81.400000 -0.330000
TWX 100.200000 0.160000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (May 17) 360'2 1'2 4/27/17   7:32 AM CST
  • CORN (Jul 17) 367'4 0'6 4/27/17   7:32 AM CST
  • CORN (Sep 17) 374'4 0'6 4/27/17   7:32 AM CST
  • SOYBEANS (May 17) 946'2 0'4 4/27/17   7:33 AM CST
  • SOYBEANS (Jul 17) 957'2 0'6 4/27/17   7:33 AM CST
  • SOYBEANS (Aug 17) 959'4 1'0 4/27/17   7:32 AM CST
  • LIVE CATTLE (Apr 17) 132.150 2.200 4/26/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 118.825 2.700 4/26/17   1:04 PM CST
  • LEAN HOGS (May 17) 64.675 -0.550 4/26/17   1:03 PM CST
  • LEAN HOGS (Jun 17) 70.900 -1.075 4/26/17   1:04 PM CST
  • HARD RED WINTER WHEAT (May 17) 416'2 4'0 4/27/17   7:27 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 429'4 4'2 4/27/17   7:32 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 446'0 4'4 4/27/17   7:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 361'0 358'4 360'2 1'2 359'0 07:33A Chart for @C7K
Jul 17 366'4 368'4 366'2 367'4 0'6 366'6 07:33A Chart for @C7N
Sep 17 373'4 375'4 373'2 374'4 0'6 373'6 07:33A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 949'0 943'4 946'2 0'4 945'6 07:33A Chart for @S7K
Jul 17 956'4 960'0 954'2 957'2 0'6 956'4 07:33A Chart for @S7N
Aug 17 958'6 962'2 956'6 959'4 1'0 958'4 07:33A Chart for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 04/26 Chart for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 07:30A Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.275 66.425 64.600 64.675 -0.550 64.675s 06:40A Chart for @HE7K
Jun 17 71.825 72.450 70.625 70.900 -1.075 70.750s 06:00A Chart for @HE7M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 417'2 411'0 416'2 4'0 412'2 07:33A Chart for @KW7K
Jul 17 425'4 430'4 423'6 429'4 4'2 425'2 07:33A Chart for @KW7N
Sep 17 443'2 446'4 440'2 446'0 4'4 441'4 07:33A Chart for @KW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  360'4
Change:  1'4
Bid:  360'2
Ask:  360'6
Today's High:  361'0
Today's Low:  358'4
Volume:  199,686
Open:  358'6
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
7:31:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK7

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN