Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Feb 28, 17    
 wheat Chart Jul 31, 17    
 corn Chart Feb 28, 17    
  Chart Oct 31, 17    
 millet Chart Feb 28, 17    
 Milo Chart Feb 28, 17    
Price as of 02/21/17 07:57PM CST.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Todd's Take
Tuesday, February 21, 2017 11:35AM CST
This isn't the first time Brazil has had a record soybean crop.
In Memoriam: Marcia Zarley Taylor
Tuesday, February 21, 2017 6:38AM CST
This week, farmers lost one of their most intelligent, steadfast journalist supporters. Agriculture journalism lost one of its true giants.
Cash Market Moves
Tuesday, February 21, 2017 6:34AM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Pruitt Confirmed as EPA Chief
Monday, February 20, 2017 11:44AM CST
The U.S. Senate voted 52-46 to confirm Scott Pruitt as the new administrator of the U.S. Environmental Agency.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 20% Dew Pt: 18oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:30 Sunset: 5:34
As reported at BURLINGTON, CO at 6:00 PM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 38°F
Precip: 0%
High: 55°F
Low: 25°F
Precip: 34%
High: 33°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 15°F
Precip: 0%
High: 52°F
Low: 19°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7H 370'0 0'6
@S7H 1029'2 3'0
@W7H 437'6 1'6
@O7H 251'0 -1'4
Stocks
MSFT 64.490000 -0.130000
WMT 71.450000 2.080000
XOM 81.890000 0.130000
TWX 96.420000 -0.060000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Mar 17) 370'0 0'6 2/21/17   7:45 PM CST
  • CORN (May 17) 377'0 0'4 2/21/17   7:46 PM CST
  • CORN (Jul 17) 384'0 0'2 2/21/17   7:41 PM CST
  • SOYBEANS (Mar 17) 1029'2 3'0 2/21/17   7:45 PM CST
  • SOYBEANS (May 17) 1039'6 2'4 2/21/17   7:45 PM CST
  • SOYBEANS (Jul 17) 1049'0 2'6 2/21/17   7:44 PM CST
  • LIVE CATTLE (Feb 17) 119.175 1.175 2/21/17   1:03 PM CST
  • LIVE CATTLE (Apr 17) 115.300 0.375 2/21/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 70.300 -0.425 2/21/17   1:04 PM CST
  • LEAN HOGS (May 17) 75.275 -0.250 2/21/17   1:00 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 453'6 1'4 2/21/17   7:25 PM CST
  • HARD RED WINTER WHEAT (May 17) 467'0 1'4 2/21/17   7:30 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 479'0 1'6 2/21/17   7:46 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'0 0'6 369'2 07:46P Chart for @C7H
May 17 376'2 378'0 376'2 377'0 0'4 376'4 07:46P Chart for @C7K
Jul 17 383'4 385'0 383'4 384'0 0'2 383'6 07:46P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'2 1026'6 1029'2 3'0 1026'2 07:46P Chart for @S7H
May 17 1038'0 1040'0 1037'6 1039'6 2'4 1037'2 07:46P Chart for @S7K
Jul 17 1047'0 1049'0 1046'6 1049'0 2'6 1046'2 07:46P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 04:09P Chart for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 01:05P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.250 70.300 -0.425 70.350s 04:09P Chart for @HE7J
May 17 76.050 76.125 75.275 75.275 -0.250 75.450s 04:09P Chart for @HE7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 452'0 454'0 452'0 453'6 1'4 452'2 07:46P Chart for @KW7H
May 17 465'2 467'4 465'2 467'0 1'4 465'4 07:46P Chart for @KW7K
Jul 17 477'4 479'0 477'0 479'0 1'6 477'2 07:46P Chart for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  370'0
Change:  0'6
Bid:  369'6
Ask:  370'0
Today's High:  370'6
Today's Low:  369'2
Volume:  160,749
Open:  369'2
Settle:  369'2
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
7:45:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH7

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN