Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 wheat Chart Feb 18    
  Chart New Crop 18    
 corn Chart Feb 18    
  Chart New Crop 18    
 millet Chart Feb 18    
 Milo Chart Feb 18    
Price as of 02/20/18 06:47PM CST.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

NGFA Calls on Congress to Act
Tuesday, February 20, 2018 8:28AM CST
The president of the National Grain and Feed Association expressed disappointment that Congress so far hasn't been able to change the new tax provision that is disrupting the grain trade.
Farmland Prices Remain Strong
Tuesday, February 20, 2018 8:27AM CST
Recent land sales in Iowa and a new Kansas City Federal Reserve bank report show farmland values remain strong despite lower grain prices.
DDG Weekly Update
Tuesday, February 20, 2018 8:25AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Trading for Water Quality
Friday, February 16, 2018 8:02AM CST
Working through Kansas State University Extension, Wichita has developed programs over the last several years to reduce atrazine and sediment loads in the Little Arkansas River watershed through incentives for best-management practices.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 14oF Feels Like: 4oF
Humid: 58% Dew Pt: 2oF
Barom: 30.32 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 5:32
As reported at BURLINGTON, CO at 5:00 PM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°F
Low: 1°F
Precip: 0%
High: 34°F
Low: 8°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 20%
High: 41°F
Low: 22°F
Precip: 46%
High: 44°F
Low: 14°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8H 365'4 -2'0
@S8H 1025'6 5'0
@W8H 449'2 -8'4
@O8H 267'2 -1'4
Stocks
MSFT 92.720000 0.720000
WMT 94.110000 -10.670000
XOM 75.750000 -0.790000
TWX 95.070000 -0.300000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Mar 18) 365'4 -2'0 2/20/18   1:19 PM CST
  • CORN (May 18) 374'0 -1'2 2/20/18   1:19 PM CST
  • CORN (Jul 18) 381'4 -1'2 2/20/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1025'6 5'0 2/20/18   1:19 PM CST
  • SOYBEANS (May 18) 1036'6 5'0 2/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1046'0 4'6 2/20/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.200 2/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.725 0.075 2/20/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.325 1.050 2/20/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.900 1.075 2/20/18   1:00 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 471'2 -6'6 2/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 487'0 -6'2 2/20/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 504'0 -5'6 2/20/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 370'0 365'2 365'4 -2'0 365'4s 06:22P Chart for @C8H
May 18 376'2 378'0 373'2 374'0 -1'2 373'6s 06:27P Chart for @C8K
Jul 18 384'0 385'4 381'0 381'4 -1'2 381'4s 05:07P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1039'0 1024'4 1025'6 5'0 1026'4s 06:27P Chart for @S8H
May 18 1041'6 1050'0 1035'4 1036'6 5'0 1037'4s 06:27P Chart for @S8K
Jul 18 1050'0 1059'2 1045'0 1046'0 4'6 1047'0s 05:29P Chart for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 01:05P Chart for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 04:12P Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 04:12P Chart for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 01:05P Chart for @HE8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 480'0 485'4 470'2 471'2 -6'6 471'6s 05:31P Chart for @KW8H
May 18 495'0 500'2 485'4 487'0 -6'2 487'2s 06:28P Chart for @KW8K
Jul 18 514'6 517'4 503'0 504'0 -5'6 504'6s 06:10P Chart for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -2'0
Bid:  365'4
Ask:  365'4
Today's High:  370'0
Today's Low:  365'2
Volume:  292,210
Open:  369'0
Settle:  365'4s
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH8

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN