Welcome
 


Welcome to
Seibert Equity Coop

 

 


Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher



Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 wheat Chart New Crop 18    
 corn Chart New Crop 18    
 Milo Chart New Crop 18    
 Soybeans Chart New Crop 18    
Price as of 06/22/18 08:05AM CDT.
Click to view more Cash Grain Bids

Quote Ticker
  • CORN (Jul 18) 357'6 0'6 6/22/18   7:44 AM CST
  • CORN (Sep 18) 367'0 0'4 6/22/18   7:44 AM CST
  • CORN (Dec 18) 378'4 0'2 6/22/18   7:44 AM CST
  • SOYBEANS (Jul 18) 887'6 7'2 6/22/18   7:44 AM CST
  • SOYBEANS (Aug 18) 892'6 7'2 6/22/18   7:43 AM CST
  • SOYBEANS (Sep 18) 898'6 7'4 6/22/18   7:44 AM CST
  • LIVE CATTLE (Jun 18) 108.700 - 0.375 6/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.225 - 0.525 6/21/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.425 0.450 6/21/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.575 0.575 6/21/18   1:04 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 489'2 -4'0 6/22/18   7:43 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 506'2 -3'6 6/22/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 528'0 -4'4 6/22/18   7:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 355'6 357'6 0'6 357'0 07:45A Chart for @C8N
Sep 18 367'0 368'6 365'2 367'0 0'4 366'4 07:45A Chart for @C8U
Dec 18 379'0 380'4 377'0 378'4 0'2 378'2 07:46A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 888'6 878'6 887'6 7'2 880'4 07:45A Chart for @S8N
Aug 18 884'4 894'0 884'4 892'6 7'2 885'4 07:45A Chart for @S8Q
Sep 18 889'2 899'6 889'2 898'6 7'4 891'2 07:45A Chart for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 07:44A Chart for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 07:43A Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 07:37A Chart for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 07:42A Chart for @HE8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 488'4 489'2 -4'0 493'2 07:45A Chart for @KW8N
Sep 18 509'6 512'4 505'4 506'2 -3'6 510'0 07:45A Chart for @KW8U
Dec 18 531'6 534'0 528'0 528'0 -4'4 532'4 07:45A Chart for @KW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 357'6 0'6
@S8N 887'6 7'2
@W8N 491'0 -4'2
@O8N 242'2 0'2
Stocks
MSFT 101.140000 - 0.730000
WMT 84.210000 0.600000
XOM 79.690000 -0.760000
TWX



Intraday Commodities
@CN8


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 87% Dew Pt: 51oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:23 Sunset: 8:19
As reported at BURLINGTON, CO at 6:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 54°F
Precip: 71%
High: 85°F
Low: 54°F
Precip: 50%
High: 79°F
Low: 58°F
Precip: 80%
High: 81°F
Low: 55°F
Precip: 22%
High: 93°F
Low: 57°F
Precip: 0%
View complete Local Weather

Ag Worker Overhaul Doubtful
Thursday, June 21, 2018 6:50AM CDT
An overhaul of the agricultural guest-worker program will be part of the immigration packages that the U.S. House of Representatives will likely debate on Thursday.
View From the Cab
Thursday, June 21, 2018 6:43AM CDT
The thermometers may be teasing with triple-digit temperatures, but the wheat is ready and fields need sprayed in this week's report from DTN's View From the Cab farmers, Genny Haun from Kenton, Ohio, and Kyle Krier, from Claflin, Kansas.
Herbicide Injury Reported
Thursday, June 21, 2018 6:35AM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.
Cash Market Moves
Wednesday, June 20, 2018 10:28AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  357'6
Change:  0'6
Bid:  357'6
Ask:  358'0
Today's High:  359'2
Today's Low:  355'6
Volume:  168,570
Open:  358'0
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
7:44:00AM
Delay Time:  10 Minutes


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN