Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Jun 30, 17    
 wheat Chart Jul 31, 17    
 corn Chart Jun 30, 17    
  Chart Oct 31, 17    
 millet Chart Jun 30, 17    
 Milo Chart Jun 30, 17    
Price as of 06/27/17 06:59AM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Grain Inspections Bullish
Tuesday, June 27, 2017 6:47AM CDT
Corn, soybean and wheat inspections were bullish again this week in this week's export inspections report.
China Corn Acreage Down
Tuesday, June 27, 2017 6:47AM CDT
Corn acreage in China will be down this year, but the question is exactly how much? Production estimates range from 7.7 billion bushels to as high as 8.46 billion bushels.
Cash Market Moves
Tuesday, June 27, 2017 6:45AM CDT
Last week, NGFA and others responded to the Surface Transportation Board's request for comments on improving procedures, saying that the nature of the SAC standard the board uses is the single greatest source of delay in processing SAC cases.
Hoping for Premium Relief
Monday, June 26, 2017 6:53AM CDT
Farmers aren't certain if they would fare better under the health care bill in the U.S. Senate, but they are looking for relief from a steady rise in premiums and wider spread of deductibles they've seen over the past several years.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 96% Dew Pt: 59oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:24 Sunset: 8:19
As reported at BURLINGTON, CO at 5:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 57°F
Precip: 39%
High: 88°F
Low: 58°F
Precip: 42%
High: 82°F
Low: 57°F
Precip: 75%
High: 79°F
Low: 53°F
Precip: 75%
High: 84°F
Low: 54°F
Precip: 41%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7N 361'2 2'2
@S7N 916'2 9'4
@W7N 452'6 2'6
@O7N 247'2 -2'4
Stocks
MSFT 70.530000 -0.680000
WMT 75.500000 0.660000
XOM 81.240000 -0.370000
TWX 99.820000 0.120000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Jul 17) 361'2 2'2 6/27/17   6:47 AM CST
  • CORN (Sep 17) 369'4 2'2 6/27/17   6:47 AM CST
  • CORN (Dec 17) 378'6 1'6 6/27/17   6:48 AM CST
  • SOYBEANS (Jul 17) 916'2 9'4 6/27/17   6:47 AM CST
  • SOYBEANS (Aug 17) 921'0 9'6 6/27/17   6:47 AM CST
  • SOYBEANS (Sep 17) 922'0 9'4 6/27/17   6:47 AM CST
  • LIVE CATTLE (Jun 17) 121.625 2.275 6/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.275 3.000 6/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 86.950 1.725 6/26/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.725 0.025 6/26/17   1:04 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 456'6 3'6 6/27/17   6:09 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 475'0 3'4 6/27/17   6:45 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 501'0 3'6 6/27/17   6:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 361'0 2'0 359'0 06:48A Chart for @C7N
Sep 17 369'0 370'0 367'6 369'4 2'2 367'2 06:48A Chart for @C7U
Dec 17 379'0 379'6 377'2 378'6 1'6 377'0 06:48A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 917'2 909'0 916'2 9'4 906'6 06:48A Chart for @S7N
Aug 17 912'0 921'6 912'0 921'2 10'0 911'2 06:48A Chart for @S7Q
Sep 17 913'2 922'6 913'2 922'0 9'4 912'4 06:48A Chart for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 06:01A Chart for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 06:34A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 06:04A Chart for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 06:00A Chart for @HE7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 453'2 459'0 452'2 456'6 3'6 453'0 06:48A Chart for @KW7N
Sep 17 471'4 477'4 471'0 474'2 2'6 471'4 06:48A Chart for @KW7U
Dec 17 497'4 502'6 497'0 501'0 3'6 497'2 06:48A Chart for @KW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  361'2
Change:  2'2
Bid:  361'0
Ask:  361'2
Today's High:  361'4
Today's Low:  359'4
Volume:  212,562
Open:  361'2
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
6:47:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CN7

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN