Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Dec 31, 16    
 wheat Chart Jul 31, 17    
 corn Chart Dec 31, 16    
  Chart Oct 31, 17    
 millet Chart Dec 31, 16    
 Milo Chart Dec 31, 16    
Price as of 12/09/16 03:09PM CST.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Aphid Protection
Friday, December 9, 2016 1:56PM CST
Researchers are urging growers to consider experimenting with aphid-resistant soybean varieties, as insect resistance and regulatory concerns threaten chemical options.
Metrics in Ag Sustainability
Friday, December 9, 2016 1:47PM CST
With agricultural sustainability becoming a growing industry focus, the group Field to Market released its third report on Thursday looking at environmental and socioeconomic measures for commodity crops across the country.
Global Fertilizer Outlook - 6
Friday, December 9, 2016 7:00AM CST
Fertilizer regulations are a burden for European farmers and influenced some of them to move toward organic crop production.
Ag Funds in Spending Bill
Thursday, December 8, 2016 4:18PM CST
A continuing resolution that would fund the government through April includes provisions to provide money for USDA loans and summer feeding programs.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 38% Dew Pt: 17oF
Barom: 30.2 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:57 Sunset: 4:26
As reported at BURLINGTON, CO at 1:00 PM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 5°F
Precip: 0%
High: 51°F
Low: 15°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 17°F
Precip: 0%
High: 28°F
Low: 10°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 351'4 6'0
@S7F 1039'0 10'4
@W6Z 395'4 9'4
@O6Z 215'0 0'0
Stocks
MSFT 61.960000 0.950000
WMT 70.010000 -0.330000
XOM 88.945000 0.625000
TWX 95.110000 0.560000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Dec 16) 351'4 6'0 12/9/16   1:19 PM CST
  • CORN (Mar 17) 358'6 6'0 12/9/16   1:19 PM CST
  • CORN (May 17) 365'2 6'0 12/9/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1039'0 10'4 12/9/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1049'4 10'6 12/9/16   1:19 PM CST
  • SOYBEANS (May 17) 1057'6 11'0 12/9/16   1:19 PM CST
  • LIVE CATTLE (Dec 16) 108.900 - 0.325 12/9/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.750 - 0.125 12/9/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.725 1.050 12/9/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 61.550 0.725 12/9/16   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 384'0 8'4 12/9/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 411'0 8'6 12/9/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 423'2 9'0 12/9/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 01:30P Chart for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 02:42P Chart for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 02:39P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 02:44P Chart for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 02:50P Chart for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 01:20P Chart for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 01:05P Chart for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 02:30P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 01:05P Chart for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 01:05P Chart for @HE7G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 8'4 395'4s 01:20P Chart for @KW6Z
Mar 17 406'0 414'2 400'6 411'0 8'6 413'4s 02:50P Chart for @KW7H
May 17 417'2 425'6 412'6 423'2 9'0 425'2s 01:20P Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  351'4
Change:  6'0
Bid:  348'2
Ask:  353'0
Today's High:  352'4
Today's Low:  344'4
Volume:  1,723
Open:  349'0
Settle:  352'4s
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Dec-09-2016
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ6

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN