Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Aug 31, 17    
 wheat Chart Jul 31, 18    
 corn Chart Aug 31, 17    
  Chart Oct 31, 17    
 millet Chart Aug 31, 17    
 Milo Chart Aug 31, 17    
Price as of 08/18/17 04:44PM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Biofuels Under a Microscope
Friday, August 18, 2017 2:47PM CDT
The Renewable Fuel Standard has been positive for the U.S. economy, a new study from Iowa State University finds.
WOTUS Comment Deadline Extended
Friday, August 18, 2017 1:56PM CDT
The public comment period on a proposed change to the waters of the United States, or WOTUS, rule was extended to Sept. 27.
SDS Myth-Busting
Friday, August 18, 2017 1:56PM CDT
With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.
Dicamba Estimates Escalate
Friday, August 18, 2017 1:55PM CDT
There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 32% Dew Pt: 52oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 7:40
As reported at BURLINGTON, CO at 3:00 PM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 58°F
Precip: 0%
High: 94°F
Low: 62°F
Precip: 20%
High: 94°F
Low: 61°F
Precip: 20%
High: 89°F
Low: 65°F
Precip: 20%
High: 86°F
Low: 61°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7U 351'2 1'4
@S7U 937'4 7'2
@W7U 417'4 2'0
@O7U 255'0 -3'4
Stocks
MSFT 72.490000 0.090000
WMT 79.310000 -0.390000
XOM 76.640000 0.380000
TWX 101.190000 - 0.420000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Sep 17) 351'2 1'4 8/18/17   1:19 PM CST
  • CORN (Dec 17) 365'0 1'4 8/18/17   1:19 PM CST
  • CORN (Mar 18) 377'0 1'4 8/18/17   1:19 PM CST
  • SOYBEANS (Sep 17) 937'4 7'2 8/18/17   1:19 PM CST
  • SOYBEANS (Nov 17) 938'0 4'6 8/18/17   1:19 PM CST
  • SOYBEANS (Jan 18) 945'6 4'4 8/18/17   1:19 PM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.750 8/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.975 - 0.325 8/18/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 65.950 -0.800 8/18/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.150 -0.475 8/18/17   1:04 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 416'0 0'2 8/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 443'6 0'2 8/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 462'2 0'2 8/18/17   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 03:36P Chart for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 03:36P Chart for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 03:03P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 03:48P Chart for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 03:59P Chart for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 01:30P Chart for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 04:10P Chart for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 01:05P Chart for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 04:10P Chart for @HE7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 410'4 416'0 0'2 414'4s 03:52P Chart for @KW7U
Dec 17 442'0 445'4 438'2 443'6 0'2 442'2s 02:30P Chart for @KW7Z
Mar 18 460'4 463'4 456'4 462'2 0'2 460'6s 02:30P Chart for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  351'2
Change:  1'4
Bid:  350'4
Ask:  350'4
Today's High:  352'4
Today's Low:  349'6
Volume:  124,737
Open:  350'0
Settle:  352'0s
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU7

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN