Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Jan 31, 17    
 wheat Chart Jul 31, 17    
 corn Chart Jan 31, 17    
  Chart Oct 31, 17    
 millet Chart Jan 31, 17    
 Milo Chart Jan 31, 17    
Price as of 01/23/17 10:59PM CST.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Trump Ends US Tie to TPP
Monday, January 23, 2017 3:19PM CST
Kicking off his first full week in office, President Donald Trump signed a memorandum stating the U.S. will withdraw from the Trans-Pacific Partnership, the 12-nation trade deal negotiated by Trump's predecessor.
Bean Insights
Monday, January 23, 2017 3:11PM CST
A Wisconsin study suggests that soybean farmers can safely lower plant populations and increase profitability, thanks to a bump from certain seed treatments.
DDG Weekly Update
Monday, January 23, 2017 10:58AM CST
DDG prices stabilized after moving lower last week due to China imposing increases in duties and tariffs on U.S. distillers dried grains.
ESA Rules Targeted
Friday, January 20, 2017 2:34PM CST
A group of 14 state attorneys general asked the Trump administration this week to repeal two Endangered Species Act rules.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 82% Dew Pt: 27oF
Barom: 29.52 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 5:00
As reported at BURLINGTON, CO at 9:00 PM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 22°F
Precip: 52%
High: 33°F
Low: 16°F
Precip: 0%
High: 33°F
Low: 14°F
Precip: 0%
High: 32°F
Low: 14°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7H 369'6 0'2
@S7H 1066'4 8'6
@W7H 434'4 1'2
@O7H 256'6 -3'2
Stocks
MSFT 62.960000 0.220000
WMT 66.650000 -0.530000
XOM 84.970000 -0.920000
TWX 96.770000 0.660000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Mar 17) 369'6 0'2 1/23/17   10:48 PM CST
  • CORN (May 17) 376'6 0'2 1/23/17   10:07 PM CST
  • CORN (Jul 17) 383'2 0'0 1/23/17   10:28 PM CST
  • SOYBEANS (Mar 17) 1066'4 8'6 1/23/17   10:46 PM CST
  • SOYBEANS (May 17) 1075'4 8'6 1/23/17   10:28 PM CST
  • SOYBEANS (Jul 17) 1081'0 8'0 1/23/17   10:46 PM CST
  • LIVE CATTLE (Feb 17) 120.175 1/23/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 119.150 0.200 1/23/17   1:04 PM CST
  • LEAN HOGS (Feb 17) 64.950 -0.300 1/23/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 67.675 -0.700 1/23/17   1:04 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 446'0 1'2 1/23/17   10:47 PM CST
  • HARD RED WINTER WHEAT (May 17) 457'6 0'6 1/23/17   10:08 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 469'2 0'6 1/23/17   9:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'0 369'0 369'6 0'2 369'4 10:48P Chart for @C7H
May 17 376'0 376'6 375'6 376'6 0'2 376'4 10:48P Chart for @C7K
Jul 17 383'0 383'2 382'4 383'2 0'0 383'2 10:48P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1067'2 1059'4 1066'4 8'6 1057'6 10:48P Chart for @S7H
May 17 1068'4 1076'2 1068'4 1075'4 8'6 1066'6 10:48P Chart for @S7K
Jul 17 1074'4 1082'0 1074'4 1081'0 8'0 1073'0 10:48P Chart for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 04:09P Chart for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 02:34P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.950 -0.300 65.000s 01:05P Chart for @HE7G
Apr 17 68.500 68.575 67.175 67.675 -0.700 67.775s 01:05P Chart for @HE7J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'6 446'0 443'6 446'0 1'2 444'6 10:47P Chart for @KW7H
May 17 456'0 457'6 456'0 457'6 0'6 457'0 10:47P Chart for @KW7K
Jul 17 468'6 469'4 468'6 469'2 0'6 468'4 10:47P Chart for @KW7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  369'6
Change:  0'2
Bid:  369'6
Ask:  370'0
Today's High:  370'0
Today's Low:  369'0
Volume:  129,800
Open:  369'2
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
10:48:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH7

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN