Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Sep 30, 16    
 wheat Chart Jul 31, 17    
 corn Chart Sep 30, 16    
  Chart Oct 31, 16    
 millet Chart Sep 30, 16    
 Milo Chart Sep 30, 16    
Price as of 09/29/16 05:06AM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Cancer Research Questioned
Wednesday, September 28, 2016 3:19PM CDT
The U.S. House Committee on Oversight and Government Reform is asking the National Institutes of Health for details on its funding of an international body critical of agriculture chemicals.
Kub's Den
Wednesday, September 28, 2016 3:11PM CDT
Since the official opening of the expanded Panama Canal three months ago, more than 200 transits have taken advantage of the new third lane. While none of them have carried soybeans or grain, already Panama Canal Waters Time for dry bulk carriers is lower, adding to the favorable transportation environment that will meet the record-large 2016 grain crop.
Bloated Expenses Cut Profits
Wednesday, September 28, 2016 3:05PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.
Todd's Take
Wednesday, September 28, 2016 3:01PM CDT
While markets anticipate record harvests this fall, soybean oil prices have been rising.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 69% Dew Pt: 39oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 6:34
As reported at BURLINGTON, CO at 3:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 20%
High: 79°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 50°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 332'4 3'2
@S6X 953'4 8'0
@W6Z 405'4 2'2
@O6Z 174'4 0'4
Stocks
MSFT 58.0300 0.0800
WMT 71.790000 -0.540000
XOM 86.900000 3.660000
TWX 78.560000 0.680000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Dec 16) 332'4 3'2 9/29/16   4:54 AM CST
  • CORN (Mar 17) 342'4 3'4 9/29/16   4:46 AM CST
  • CORN (May 17) 349'4 3'2 9/29/16   4:42 AM CST
  • SOYBEANS (Nov 16) 953'4 8'0 9/29/16   4:54 AM CST
  • SOYBEANS (Jan 17) 960'0 8'0 9/29/16   4:50 AM CST
  • SOYBEANS (Mar 17) 965'6 7'4 9/29/16   4:54 AM CST
  • LIVE CATTLE (Oct 16) 103.175 - 0.350 9/28/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 103.375 0.500 9/28/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.700 9/28/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.700 0.250 9/28/16   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 424'2 3'0 9/29/16   4:49 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 441'0 3'0 9/29/16   4:46 AM CST
  • HARD RED WINTER WHEAT (May 17) 450'2 2'2 9/29/16   2:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 329'4 332'4 3'2 329'2 04:55A Chart for @C6Z
Mar 17 339'4 343'2 339'2 342'4 3'4 339'0 04:54A Chart for @C7H
May 17 346'4 350'0 346'4 349'4 3'2 346'2 04:54A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 953'4 8'0 945'4 04:54A Chart for @S6X
Jan 17 953'2 963'2 952'6 960'0 8'0 952'0 04:54A Chart for @S7F
Mar 17 959'4 969'0 959'0 965'6 7'4 958'2 04:54A Chart for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 09/28 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 09/28 Chart for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 09/28 Chart for @HE6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'0 425'0 419'6 424'2 3'0 421'2 04:52A Chart for @KW6Z
Mar 17 437'4 441'2 437'4 441'0 3'0 438'0 04:53A Chart for @KW7H
May 17 449'6 450'2 449'6 450'2 2'2 448'0 04:53A Chart for @KW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  332'4
Change:  3'2
Bid:  332'2
Ask:  332'4
Today's High:  333'4
Today's Low:  329'4
Volume:  107,525
Open:  329'6
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
4:54:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ6

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, September 13, 2016 11:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN