Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Jul 31, 16    
 wheat Chart Jul 31, 17    
 corn Chart Jul 31, 16    
  Chart Oct 31, 16    
 millet Chart Jul 31, 16    
 Milo Chart Jul 31, 16    
Price as of 07/28/16 05:24AM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

No Yield Loss Necessary
Tuesday, July 26, 2016 11:05AM CDT
Rarely do price plunges alone trigger crop insurance claims, but 2016 could be an exception.
Todd's Take
Tuesday, July 26, 2016 10:27AM CDT
Markets have become more complex, but one man's simple trading rule still outperforms most analysis.
Grazing Leases Important
Tuesday, July 26, 2016 10:15AM CDT
A written grazing lease should specify exact terms as a reference down the road to protect both landlords and tenants.
Kaine's Ag Resume
Monday, July 25, 2016 2:59PM CDT
Hillary Clinton's vice presidential running mate Sen. Tim Kaine, D-Va., was a supporter of the 2014 farm bill, fast-track trade authority, and he pushed for expanded conservation efforts as Virginia governor.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:46 Sunset: 8:04
As reported at BURLINGTON, CO at 4:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 62°F
Precip: 35%
High: 83°F
Low: 59°F
Precip: 48%
High: 91°F
Low: 59°F
Precip: 20%
High: 98°F
Low: 61°F
Precip: 20%
High: 97°F
Low: 64°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 337'4 1'6
@S6Q 1013'6 3'2
@W6U 418'6 4'0
@O6U 198'2 1'2
Stocks
MSFT 56.1900 -0.5700
WMT 73.320000 -0.410000
XOM 90.910000 -0.620000
TWX 77.930000 -0.340000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Sep 16) 337'2 1'4 7/28/16   5:12 AM CST
  • CORN (Dec 16) 344'4 1'4 7/28/16   5:12 AM CST
  • CORN (Mar 17) 353'2 1'4 7/28/16   5:12 AM CST
  • SOYBEANS (Aug 16) 1013'6 3'2 7/28/16   5:08 AM CST
  • SOYBEANS (Sep 16) 1003'4 3'6 7/28/16   4:58 AM CST
  • SOYBEANS (Nov 16) 989'6 3'6 7/28/16   5:12 AM CST
  • LIVE CATTLE (Aug 16) 113.800 0.075 7/27/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 112.875 0.475 7/27/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 71.625 -2.925 7/27/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 61.025 -2.575 7/27/16   1:04 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 416'4 4'0 7/28/16   5:02 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 442'0 3'4 7/28/16   5:10 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 457'4 2'0 7/27/16   7:52 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 335'4 337'2 1'4 335'6 05:13A Chart for @C6U
Dec 16 343'0 346'0 343'0 344'4 1'4 343'0 05:13A Chart for @C6Z
Mar 17 351'4 354'4 351'4 353'2 1'4 351'6 05:13A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1011'4 1013'6 3'2 1010'4 05:13A Chart for @S6Q
Sep 16 1001'0 1010'6 1000'6 1003'4 3'6 999'6 05:13A Chart for @S6U
Nov 16 988'2 997'0 987'0 989'6 3'6 986'0 05:13A Chart for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.425 114.375 113.250 113.800 0.075 113.950s 07/27 Chart for @LE6Q
Oct 16 112.100 113.150 111.800 112.875 0.475 113.050s 07/27 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.450 74.575 71.600 71.625 -2.925 71.675s 07/27 Chart for @HE6Q
Oct 16 63.375 63.475 60.650 61.025 -2.575 61.050s 07/27 Chart for @HE6V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 411'6 416'6 411'0 416'4 4'0 412'4 05:13A Chart for @KW6U
Dec 16 437'0 443'0 437'0 442'0 3'4 438'4 05:13A Chart for @KW6Z
Mar 17 454'2 457'4 454'2 457'4 2'0 455'4 05:13A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  337'2
Change:  1'4
Bid:  337'2
Ask:  337'4
Today's High:  338'4
Today's Low:  335'4
Volume:  81,045
Open:  335'6
Settle:  335'6
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
5:12:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU6

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN