Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 wheat Chart Cash    
  Chart New Crop 18    
 corn Chart Cash    
  Chart New Crop 18    
 millet Chart Oct 31, 17    
 Milo Chart Oct 31, 17    
Price as of 10/18/17 06:48PM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

View From the Cab
Wednesday, October 18, 2017 2:25PM CDT
For View From the Cab farmers Brent and Lisa in Cedar Falls, Iowa, soybean harvest is about one-third done with yields about 6 bushels per acre lower than last year's excellent crop. Meanwhile, in Oklahoma, Zack Rendel was able to harvest 175 acres of soybeans with yields consistently above 40 bpa, which is profitable for him.
Todd's Take
Wednesday, October 18, 2017 2:24PM CDT
If you think 430 million bushels of soybeans is a comfortable U.S. surplus, you should see Brazil's supplies.
Planting Delayed in Brazil
Wednesday, October 18, 2017 2:23PM CDT
Brazil's farmers want to expand their soybean acreage, but more rain is needed. Planting has been delayed, or some crops already in the ground may need to be replanted if rain doesn't come soon.
US NAFTA Ag Rift
Tuesday, October 17, 2017 11:17AM CDT
The growing battle over seasonal products is becoming a bigger topic within agriculture over renegotiations with Mexico over NAFTA.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 11% Dew Pt: 19oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:02 Sunset: 6:05
As reported at BURLINGTON, CO at 5:00 PM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 41°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 32°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7Z 348'6 -1'4
@S7X 983'4 -0'4
@W7Z 429'6 -4'6
@O7Z 267'4 3'0
Stocks
MSFT 77.610000 0.020000
WMT 86.220000 0.240000
XOM 82.760000 -0.200000
TWX 101.480000 0.020000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Dec 17) 348'6 -1'4 10/18/17   1:20 PM CST
  • CORN (Mar 18) 362'6 -1'4 10/18/17   1:19 PM CST
  • CORN (May 18) 371'0 -1'2 10/18/17   1:19 PM CST
  • SOYBEANS (Nov 17) 983'4 -0'4 10/18/17   1:19 PM CST
  • SOYBEANS (Jan 18) 994'0 -0'2 10/18/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1003'4 -0'2 10/18/17   1:19 PM CST
  • LIVE CATTLE (Oct 17) 111.700 0.300 10/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.775 0.675 10/18/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.775 1.575 10/18/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.075 0.850 10/18/17   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 428'0 -5'2 10/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 446'2 -5'0 10/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 460'0 -5'0 10/18/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 347'6 348'6 -1'4 348'4s 06:28P Chart for @C7Z
Mar 18 363'6 364'0 361'4 362'6 -1'4 362'2s 06:28P Chart for @C8H
May 18 372'0 372'2 369'6 371'0 -1'2 370'6s 05:40P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 988'4 981'6 983'4 -0'4 984'2s 06:35P Chart for @S7X
Jan 18 995'2 999'2 992'2 994'0 -0'2 995'0s 06:37P Chart for @S8F
Mar 18 1005'0 1008'4 1002'0 1003'4 -0'2 1004'6s 02:38P Chart for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 04:10P Chart for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 04:10P Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 04:10P Chart for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 01:05P Chart for @HE8G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 427'0 428'0 -5'2 428'0s 06:35P Chart for @KW7Z
Mar 18 451'0 451'4 445'2 446'2 -5'0 446'2s 05:48P Chart for @KW8H
May 18 465'2 465'2 459'4 460'0 -5'0 460'2s 01:30P Chart for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  348'6
Change:  -1'4
Bid:  348'4
Ask:  348'4
Today's High:  350'4
Today's Low:  347'6
Volume:  118,864
Open:  350'2
Settle:  348'4s
Prev:  350'0
Contract High: 
Contract Low: 
Updated:  Oct-18-2017
1:20:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ7

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN