Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart Aug 31, 16    
 wheat Chart Jul 31, 17    
 corn Chart Aug 31, 16    
  Chart Oct 31, 16    
 millet Chart Aug 31, 16    
 Milo Chart Aug 31, 16    
Price as of 08/25/16 11:35AM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Looking Beyond Bt
Thursday, August 25, 2016 7:36AM CDT
Nematodes, fungi and insects -- what do they have in common? A taste for rootworm.
Kansas Cellulosic Plant to Sell
Wednesday, August 24, 2016 2:29PM CDT
An adviser hired by Abengoa Bioenergy to sell a cellulosic ethanol plant in Hugoton, Kansas, expects a buyer to be found this fall.
DTN Retail Fertilizer Trends
Wednesday, August 24, 2016 11:45AM CDT
The slide in fertilizer bids has accelerated in the last month.
Midwest Crop Tour Day 2 Wrap
Wednesday, August 24, 2016 11:27AM CDT
Scouts on the Pro Farmer Midwest Crop Tour are finding a mish-mash of yields that aren't all lining up with expectations.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 52% Dew Pt: 47oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 7:30
As reported at BURLINGTON, CO at 10:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 80%
High: 82°F
Low: 53°F
Precip: 80%
High: 90°F
Low: 53°F
Precip: 71%
High: 91°F
Low: 56°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 323'4 -4'0
@S6U 1004'0 -26'6
@W6U 404'2 0'2
@O6U 170'6 1'4
Stocks
MSFT 58.1900 0.2400
WMT 71.155000 -1.075000
XOM 87.410100 -0.609900
TWX 79.930000 -0.240000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Sep 16) 323'4 -4'0 8/25/16   11:23 AM CST
  • CORN (Dec 16) 332'2 -4'0 8/25/16   11:23 AM CST
  • CORN (Mar 17) 342'0 -4'0 8/25/16   11:23 AM CST
  • SOYBEANS (Sep 16) 1004'0 -26'6 8/25/16   11:23 AM CST
  • SOYBEANS (Nov 16) 981'4 -23'6 8/25/16   11:23 AM CST
  • SOYBEANS (Jan 17) 983'2 -22'6 8/25/16   11:23 AM CST
  • LIVE CATTLE (Aug 16) 112.500 - 0.225 8/25/16   11:20 AM CST
  • LIVE CATTLE (Oct 16) 108.725 - 0.175 8/25/16   11:23 AM CST
  • LEAN HOGS (Oct 16) 58.850 -1.475 8/25/16   11:23 AM CST
  • LEAN HOGS (Dec 16) 54.675 -1.375 8/25/16   11:23 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 406'0 -1'6 8/25/16   11:21 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 432'6 -1'2 8/25/16   11:22 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 449'0 -1'2 8/25/16   11:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 323'4 323'4 -4'0 327'4 11:23A Chart for @C6U
Dec 16 336'0 337'6 332'2 332'2 -4'0 336'2 11:23A Chart for @C6Z
Mar 17 345'6 347'0 342'0 342'0 -4'0 346'0 11:23A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1003'2 1004'0 -26'6 1030'6 11:23A Chart for @S6U
Nov 16 1004'0 1005'0 981'2 981'4 -23'6 1005'2 11:23A Chart for @S6X
Jan 17 1004'6 1005'4 983'0 983'2 -22'6 1006'0 11:23A Chart for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.500 - 0.225 112.725 11:23A Chart for @LE6Q
Oct 16 108.875 109.250 108.650 108.725 - 0.175 108.900 11:23A Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.850 58.850 -1.475 60.325 11:23A Chart for @HE6V
Dec 16 55.900 55.900 54.625 54.675 -1.375 56.050 11:23A Chart for @HE6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'6 404'4 406'0 -1'6 407'6 11:23A Chart for @KW6U
Dec 16 433'6 436'0 431'0 432'6 -1'2 434'0 11:23A Chart for @KW6Z
Mar 17 449'2 452'2 447'0 449'0 -1'2 450'2 11:23A Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  323'4
Change:  -4'0
Bid:  323'4
Ask:  323'6
Today's High:  328'4
Today's Low:  323'4
Volume:  77,905
Open:  327'0
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
11:23:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU6

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN