Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 wheat Chart Dec 31, 17    
  Chart New Crop 18    
 corn Chart Dec 31, 17    
  Chart New Crop 18    
 millet Chart Dec 31, 17    
 Milo Chart Dec 31, 17    
Price as of 12/14/17 03:41AM CST.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Land Values - 6
Wednesday, December 13, 2017 4:11PM CST
Diverse land types can bring strong prices when divided to maximize value.
DTN Retail Fertilizer Trends
Wednesday, December 13, 2017 4:07PM CST
Average retail prices for most fertilizers continued to move higher, while the price for two fertilizers moved lower during the first week of December 2017.
Ag Not Ready for Biodefense
Wednesday, December 13, 2017 4:05PM CST
Agricultural security risks have become a major concern for Senate Agriculture Committee Chairman Pat Roberts, R-Kan., but the chairman acknowledged Wednesday that talking about a possible attack on agriculture or food production is a hard conversation.
Perdue: RIN Changes Needed
Tuesday, December 12, 2017 5:00PM CST
U.S. Agriculture Secretary Sonny Perdue touched on several topics Tuesday during a talk at the National Press Clubs on the Renewable Fuel Standard, trade and the farm bill.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 72% Dew Pt: 25oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 4:26
As reported at BURLINGTON, CO at 2:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 20°F
Precip: 24%
High: 58°F
Low: 18°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 19°F
Precip: 20%
High: 55°F
Low: 18°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7Z 337'4 1'0
@S8F 974'4 -4'6
@W7Z 387'2 5'0
@O7Z 235'0 6'6
Stocks
MSFT 85.350000 -0.230000
WMT 97.760000 1.060000
XOM 83.120000 0.360000
TWX 90.060000 -0.590000




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (Dec 17) 337'4 1'0 12/13/17   1:15 PM CST
  • CORN (Mar 18) 349'2 0'2 12/14/17   3:30 AM CST
  • CORN (May 18) 357'2 0'0 12/14/17   3:14 AM CST
  • SOYBEANS (Jan 18) 974'4 -4'6 12/14/17   3:29 AM CST
  • SOYBEANS (Mar 18) 985'6 -4'6 12/14/17   3:28 AM CST
  • SOYBEANS (May 18) 996'6 -4'6 12/14/17   3:29 AM CST
  • LIVE CATTLE (Dec 17) 115.600 - 0.500 12/13/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.400 - 0.775 12/13/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.975 0.200 12/13/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.875 0.275 12/13/17   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 398'0 5'0 12/13/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 417'4 1'2 12/14/17   3:29 AM CST
  • HARD RED WINTER WHEAT (May 18) 430'4 1'2 12/14/17   3:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 03:29A Chart for @C7Z
Mar 18 349'0 349'6 348'6 349'2 0'2 349'0 03:30A Chart for @C8H
May 18 357'2 357'6 357'0 357'2 0'0 357'2 03:30A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 974'0 974'4 -4'6 979'2 03:30A Chart for @S8F
Mar 18 990'4 992'2 985'2 985'6 -4'6 990'4 03:30A Chart for @S8H
May 18 1001'4 1003'2 996'2 996'6 -4'6 1001'4 03:30A Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.500 115.600 - 0.500 115.650s 12/13 Chart for @LE7Z
Feb 18 119.375 120.000 118.125 118.400 - 0.775 118.375s 12/13 Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.975 0.200 63.950s 12/13 Chart for @HE7Z
Feb 18 66.500 67.500 66.325 66.875 0.275 66.800s 12/13 Chart for @HE8G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 397'4 398'0 397'4 398'0 5'0 399'0s 03:29A Chart for @KW7Z
Mar 18 416'2 419'2 416'0 417'4 1'2 416'2 03:29A Chart for @KW8H
May 18 430'0 432'2 430'0 430'4 1'2 429'2 03:29A Chart for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  337'4
Change:  1'0
Bid:  336'4
Ask:  337'4
Today's High:  337'4
Today's Low:  336'4
Volume:  360
Open:  337'2
Settle:  336'6s
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
1:15:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH8

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN