Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 Wheat 11 % Chart May 31, 16    
 wheat Chart Jul 31, 16    
 corn Chart May 31, 16    
  Chart Oct 31, 16    
 millet Chart May 31, 16    
 Milo Chart May 31, 16    
Price as of 05/04/16 10:23AM CDT.
Click to view more Cash Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Awaiting the Aphid
Wednesday, May 4, 2016 9:38AM CDT
The sugarcane aphid overwintered farther north than ever before, and sorghum growers should brace for an intense year if weather conditions favor the pest.
Colorado Frack Ban Axed
Wednesday, May 4, 2016 7:32AM CDT
The Colorado Supreme Court Monday struck declared local bans on hydraulic fracturing, or fracking, unconstitutional.
View From the Cab
Tuesday, May 3, 2016 12:33PM CDT
Rain this past week stalled corn planting at Chase Brown's farm near Decatur, Illinois, but the moisture was beneficial for his alfalfa crop. Rain also slowed fieldwork for Jim Hoover at his farm near Newport, Pennsylvania.
EPA: Glyphosate Likely Not Carcinogenic
Tuesday, May 3, 2016 10:46AM CDT
Though the U.S. Environmental Protection Agency is not expected to finish its assessment of glyphosate's potential links to cancer until later this year, an October 2015 EPA study mistakenly posted to the agency's website Monday concludes the active ingredient in Monsanto's Roundup is not carcinogenic to humans.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 44% Dew Pt: 40oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 7:45
As reported at BURLINGTON, CO at 9:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 40°F
Precip: 0%
High: 81°F
Low: 44°F
Precip: 0%
High: 84°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 30%
High: 69°F
Low: 46°F
Precip: 44%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 375'6 -2'4
@S6K 1025'4 4'0
@W6K 464'6 5'0
@O6K 195'2 -5'4
Stocks
MSFT 49.8650 0.0850
WMT 67.255000 0.255000
XOM 88.140000 0.030000
TWX 76.313900 2.673900




Welcome



Welcome to
Seibert Equity Coop

Quote Ticker
  • CORN (May 16) 375'6 -2'4 5/4/16   10:09 AM CST
  • CORN (Jul 16) 379'4 -0'2 5/4/16   10:12 AM CST
  • CORN (Sep 16) 381'6 0'2 5/4/16   10:12 AM CST
  • SOYBEANS (May 16) 1025'4 4'0 5/4/16   10:04 AM CST
  • SOYBEANS (Jul 16) 1033'4 3'4 5/4/16   10:12 AM CST
  • SOYBEANS (Aug 16) 1035'2 3'2 5/4/16   10:12 AM CST
  • LIVE CATTLE (Jun 16) 116.950 0.575 5/4/16   10:12 AM CST
  • LIVE CATTLE (Aug 16) 114.775 0.425 5/4/16   10:12 AM CST
  • LEAN HOGS (May 16) 77.875 -0.600 5/4/16   10:10 AM CST
  • LEAN HOGS (Jun 16) 82.325 -0.600 5/4/16   10:13 AM CST
  • HARD RED WINTER WHEAT (May 16) 448'0 -19'0 5/3/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 458'4 2'6 5/4/16   10:12 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 475'4 3'2 5/4/16   10:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 375'6 -2'4 378'2 10:13A Chart for @C6K
Jul 16 379'6 382'0 376'2 379'4 -0'2 379'6 10:12A Chart for @C6N
Sep 16 381'4 383'6 378'4 381'6 0'2 381'4 10:13A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1025'4 1012'6 1025'4 4'0 1021'4 10:13A Chart for @S6K
Jul 16 1027'0 1034'4 1022'0 1033'4 3'4 1030'0 10:13A Chart for @S6N
Aug 16 1028'4 1036'2 1024'4 1035'2 3'2 1032'0 10:13A Chart for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.325 115.050 116.950 0.575 116.375 10:13A Chart for @LE6M
Aug 16 113.500 114.950 113.125 114.775 0.425 114.350 10:12A Chart for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.850 77.875 -0.600 78.475 10:13A Chart for @HE6K
Jun 16 82.925 82.925 81.950 82.325 -0.600 82.925 10:13A Chart for @HE6M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -19'0 442'0s 10:13A Chart for @KW6K
Jul 16 456'2 462'2 455'0 458'4 2'6 455'6 10:12A Chart for @KW6N
Sep 16 472'0 478'6 471'4 475'4 3'2 472'2 10:13A Chart for @KW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  375'6
Change:  -2'4
Bid:  375'6
Ask:  376'2
Today's High:  377'4
Today's Low:  372'4
Volume:  5,540
Open:  376'4
Settle:  378'2
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  May-04-2016
10:09:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK6

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, April 13, 2016 11:03AM CDT

Wednesday, April 27, 2016 10:51AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN