Welcome
 


Welcome to
Seibert Equity Coop


 

 


Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)



Local Cash Bids
seibert equity coop Delivery Cash   Basis    
 wheat Chart Apr 18    
  Chart New Crop 18    
 corn Chart Apr 18    
  Chart New Crop 18    
 millet Chart Apr 18    
 Milo Chart Apr 18    
  Chart New Crop 18    
 Soybeans Chart Apr 18    
  Chart New Crop 18    
Price as of 04/20/18 01:20AM CDT.
Click to view more Cash Grain Bids

Quote Ticker
  • CORN (May 18) 381'4 -0'4 4/20/18   12:49 AM CST
  • CORN (Jul 18) 390'2 -0'6 4/20/18   1:02 AM CST
  • CORN (Sep 18) 397'6 -0'6 4/19/18   11:25 PM CST
  • SOYBEANS (May 18) 1036'2 -1'0 4/20/18   1:09 AM CST
  • SOYBEANS (Jul 18) 1047'6 -1'2 4/20/18   1:10 AM CST
  • SOYBEANS (Aug 18) 1049'6 -0'6 4/20/18   1:08 AM CST
  • LIVE CATTLE (Apr 18) 117.700 - 1.175 4/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.900 - 2.275 4/19/18   1:04 PM CST
  • LEAN HOGS (May 18) 70.000 0.300 4/19/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 78.350 -0.450 4/19/18   1:04 PM CST
  • HARD RED WINTER WHEAT (May 18) 490'0 -5'2 4/20/18   1:02 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 509'0 -5'4 4/20/18   1:07 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 528'2 -5'2 4/20/18   1:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 01:09A Chart for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 01:10A Chart for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 01:10A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'2 1035'2 1036'2 -1'0 1037'2 01:10A Chart for @S8K
Jul 18 1048'6 1050'0 1046'6 1047'6 -1'2 1049'0 01:10A Chart for @S8N
Aug 18 1050'4 1051'6 1048'6 1049'6 -0'6 1050'4 01:10A Chart for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 04/19 Chart for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04/19 Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 04/19 Chart for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04/19 Chart for @HE8M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 490'0 490'0 -5'2 495'2 01:10A Chart for @KW8K
Jul 18 514'0 514'4 509'0 509'0 -5'4 514'4 01:10A Chart for @KW8N
Sep 18 533'0 533'0 528'2 528'2 -5'2 533'4 01:10A Chart for @KW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 381'4 -0'4
@S8K 1035'4 -1'6
@W8K 473'2 -3'4
@O8K 236'0 1'4
Stocks
MSFT 96.110000 -0.330000
WMT 87.890000 0.320000
XOM 79.420000 0.200000
TWX 96.580000 -0.520000



Intraday Commodities
@CK8


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Seibert, CO
Chg Zip Code: 
Temp: 43oF Feels Like: 33oF
Humid: 51% Dew Pt: 26oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:04 Sunset: 7:31
As reported at BURLINGTON, CO at 12:00 AM
 
Local Radar
Seibert, CO
Radar
 
Local Forecast
Seibert, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 35°F
Precip: 80%
High: 47°F
Low: 31°F
Precip: 80%
High: 65°F
Low: 29°F
Precip: 20%
High: 73°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Retail Fertilizer Trends
Thursday, April 19, 2018 9:08AM CDT
Average retail prices for seven of the eight major fertilizers were up the second week of April 2018, while the price of one fertilizer was down compared to the previous month.
Good to Great
Thursday, April 19, 2018 9:04AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.
Vote Clears House Farm Bill
Thursday, April 19, 2018 8:50AM CDT
The House farm bill passed the Agriculture Committee on Wednesday on a 26-20 margin and heads to the full House with changes to overhaul the Supplemental Nutrition Assistance Program in different ways. The bill could make it to the floor in early May.
More Syngenta Corn Settlement Details
Wednesday, April 18, 2018 6:46AM CDT
Farmers and others harmed by Syngenta's release of Agrisure Viptera and Agrisure Duracade MIR162 corn may not begin to see settlement payouts until 2019.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  381'4
Change:  -0'4
Bid:  381'2
Ask:  381'4
Today's High:  381'6
Today's Low:  381'0
Volume:  113,015
Open:  381'2
Settle:  382'0
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
12:49:00AM
Delay Time:  10 Minutes


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN